Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.2 17.15 16.2 17.15 4117.00
28 Mar, 2024 17.07 17.07 16.59 16.84 2147.00
27 Mar, 2024 17.11 17.11 16.78 16.8 11.62 Thousand
26 Mar, 2024 16.65 16.87 16.65 16.79 3196.00
25 Mar, 2024 16.9 16.97 16.65 16.93 2965.00
22 Mar, 2024 16.54 17.0 16.5 16.52 3318.00
21 Mar, 2024 16.59 16.8 16.53 16.53 1562.00
20 Mar, 2024 16.53 17.11 16.53 17.11 1739.00
19 Mar, 2024 16.6 16.81 16.47 16.81 3778.00
18 Mar, 2024 16.81 16.9 16.27 16.36 3150.00