Engie SA (ENGQF)

USD 20.93

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 17.8 17.91 17.45 17.91 4783.00
11 Jan, 2024 18.09 18.12 17.66 17.88 17.8 Thousand
10 Jan, 2024 18.23 18.32 17.88 17.88 4100.00
09 Jan, 2024 18.16 18.27 17.83 17.83 2421.00
08 Jan, 2024 17.75 18.22 17.74 18.19 7789.00
05 Jan, 2024 17.89 18.03 17.67 17.67 2616.00
04 Jan, 2024 17.81 17.92 17.49 17.49 854.00
03 Jan, 2024 17.39 17.45 17.0 17.27 11.85 Thousand
02 Jan, 2024 17.69 17.7 17.24 17.24 1555.00
29 Dec, 2023 17.51 17.51 17.32 17.33 883.00