Engie SA (ENGQF)

USD 20.93

(-3.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 15.51 15.59 15.14 15.17 11.81 Thousand
09 Feb, 2024 14.98 15.4 14.98 15.4 4439.00
08 Feb, 2024 15.59 15.7 15.3 15.3 3419.00
07 Feb, 2024 15.45 15.78 15.37 15.78 7197.00
06 Feb, 2024 15.56 15.94 15.51 15.54 10.67 Thousand
05 Feb, 2024 15.89 15.99 15.58 15.99 3255.00
02 Feb, 2024 15.88 16.02 15.88 16.01 1100.00
01 Feb, 2024 15.72 16.16 15.72 15.75 5196.00
31 Jan, 2024 16.11 16.25 15.82 15.82 4670.00
30 Jan, 2024 15.88 16.27 15.88 15.92 2159.00