Engie SA (ENGQF)

USD 20.93

(-3.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 17.64 17.89 17.62 17.89 1662.00
27 Dec, 2023 18.45 18.45 17.7 17.7 3443.00
26 Dec, 2023 18.6 18.6 17.3 18.18 5673.00
22 Dec, 2023 17.97 18.1 17.49 17.52 8711.00
21 Dec, 2023 17.67 18.11 17.56 17.56 1315.00
20 Dec, 2023 17.91 18.06 17.15 17.92 6301.00
19 Dec, 2023 17.67 17.9 17.48 17.89 3084.00
18 Dec, 2023 17.79 17.81 17.45 17.81 2177.00
15 Dec, 2023 17.98 17.98 17.48 17.89 1628.00
14 Dec, 2023 18.08 18.17 17.8 17.99 5971.00