Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 17.65 17.65 17.52 17.52 709.00
05 Sep, 2024 18.14 18.14 17.54 17.75 3048.00
04 Sep, 2024 17.61 17.8 17.21 17.24 11.6 Thousand
03 Sep, 2024 17.95 17.95 17.08 17.32 5930.00
30 Aug, 2024 16.97 17.76 16.97 17.32 946.00
29 Aug, 2024 17.31 17.76 17.18 17.76 2025.00
28 Aug, 2024 17.31 17.77 17.02 17.23 1401.00
27 Aug, 2024 17.72 17.72 17.21 17.21 1206.00
26 Aug, 2024 17.56 17.73 17.18 17.7 3730.00
23 Aug, 2024 17.45 17.64 17.06 17.12 1610.00