Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 15.52 15.88 15.31 15.36 2100.00
29 Jul, 2024 15.71 15.83 15.05 15.3 16.13 Thousand
26 Jul, 2024 15.45 15.9 15.06 15.36 4317.00
25 Jul, 2024 15.59 15.6 15.14 15.14 2500.00
24 Jul, 2024 15.27 15.7 15.27 15.34 3538.00
23 Jul, 2024 15.27 15.65 15.27 15.65 1600.00
22 Jul, 2024 15.71 15.78 15.27 15.78 12.3 Thousand
19 Jul, 2024 15.68 15.68 15.22 15.22 2500.00
18 Jul, 2024 15.24 15.6 15.22 15.22 8143.00
17 Jul, 2024 15.05 15.48 15.04 15.07 1830.00