Engie SA (ENGQF)
USD 20.93
(-3.1%)
USD 20.93
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.39 | 15.45 | 14.92 | 14.92 | 1600.00 |
| 08 Jul, 2024 | 15.27 | 15.65 | 15.07 | 15.07 | 4835.00 |
| 05 Jul, 2024 | 15.28 | 15.73 | 15.14 | 15.14 | 2206.00 |
| 03 Jul, 2024 | 14.95 | 15.35 | 14.78 | 15.32 | 3000.00 |
| 02 Jul, 2024 | 14.34 | 15.25 | 14.34 | 15.25 | 5700.00 |
| 01 Jul, 2024 | 14.96 | 14.99 | 14.41 | 14.43 | 3917.00 |
| 28 Jun, 2024 | 14.0 | 14.57 | 13.97 | 14.0 | 4909.00 |
| 27 Jun, 2024 | 14.17 | 14.57 | 14.05 | 14.57 | 15.5 Thousand |
| 26 Jun, 2024 | 14.25 | 14.78 | 14.25 | 14.78 | 2200.00 |
| 25 Jun, 2024 | 14.35 | 14.87 | 14.35 | 14.87 | 3100.00 |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF