Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 15.68 16.08 15.56 15.56 2800.00
30 Dec, 2024 15.94 16.1 15.55 15.58 9606.00
27 Dec, 2024 16.0 16.04 15.53 16.04 2838.00
26 Dec, 2024 15.25 15.9 15.25 15.88 5426.00
24 Dec, 2024 15.34 15.79 15.23 15.23 4300.00
23 Dec, 2024 15.73 15.73 15.18 15.18 17.82 Thousand
20 Dec, 2024 15.14 15.79 15.14 15.26 12.4 Thousand
19 Dec, 2024 15.13 15.6 14.82 15.58 10.74 Thousand
18 Dec, 2024 15.17 15.78 15.12 15.12 6600.00
17 Dec, 2024 15.88 15.88 15.0 15.84 12 Thousand