Engie SA (ENGQF)

USD 20.93

(-3.1%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 17.95 17.95 17.95 17.95 500.00
17 Sep, 2024 18.1 18.1 17.9 17.9 1100.00
16 Sep, 2024 18.3 18.3 17.55 17.98 5100.00
13 Sep, 2024 17.8 17.88 17.33 17.86 55.7 Thousand
12 Sep, 2024 17.77 17.87 17.21 17.87 5700.00
11 Sep, 2024 17.42 17.99 17.42 17.99 947.00
10 Sep, 2024 17.65 17.88 17.42 17.88 3300.00
09 Sep, 2024 17.83 17.83 17.33 17.78 10.3 Thousand
06 Sep, 2024 17.65 17.65 17.52 17.52 709.00
05 Sep, 2024 18.14 18.14 17.54 17.75 3048.00