Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 15.91 16.67 15.91 16.08 5128.00
15 Jan, 2025 16.04 16.58 16.03 16.04 2601.00
14 Jan, 2025 16.07 16.57 15.95 16.01 3600.00
13 Jan, 2025 16.45 16.53 15.88 15.96 25.8 Thousand
10 Jan, 2025 16.24 16.58 15.55 15.82 8339.00
08 Jan, 2025 15.93 15.96 15.91 15.93 1500.00
07 Jan, 2025 16.29 16.59 16.02 16.56 47.5 Thousand
06 Jan, 2025 16.25 16.55 15.79 16.01 4420.00
03 Jan, 2025 15.91 16.1 15.78 15.94 5000.00
02 Jan, 2025 15.91 16.08 15.65 15.82 3135.00