Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.36 | 7.45 | 7.36 | 7.43 | 48.01 Thousand |
| 26 Apr, 2024 | 7.32 | 7.38 | 7.31 | 7.31 | 50.42 Thousand |
| 25 Apr, 2024 | 7.31 | 7.34 | 7.29 | 7.34 | 53.8 Thousand |
| 24 Apr, 2024 | 7.34 | 7.38 | 7.31 | 7.38 | 74.8 Thousand |
| 23 Apr, 2024 | 7.3 | 7.4 | 7.3 | 7.39 | 77.73 Thousand |
| 22 Apr, 2024 | 7.28 | 7.38 | 7.28 | 7.37 | 52.3 Thousand |
| 19 Apr, 2024 | 7.25 | 7.26 | 7.23 | 7.26 | 17.92 Thousand |
| 18 Apr, 2024 | 7.16 | 7.17 | 7.11 | 7.14 | 126.62 Thousand |
| 17 Apr, 2024 | 7.12 | 7.2 | 7.1 | 7.19 | 217.7 Thousand |
| 16 Apr, 2024 | 7.12 | 7.2 | 7.08 | 7.09 | 297.1 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN