Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.72 | 7.72 | 7.65 | 7.69 | 92.6 Thousand |
| 12 Feb, 2024 | 7.79 | 7.82 | 7.79 | 7.8 | 61.8 Thousand |
| 09 Feb, 2024 | 7.73 | 7.74 | 7.69 | 7.74 | 29.92 Thousand |
| 08 Feb, 2024 | 7.78 | 7.8 | 7.75 | 7.76 | 85.31 Thousand |
| 07 Feb, 2024 | 7.77 | 7.78 | 7.7 | 7.75 | 99.11 Thousand |
| 06 Feb, 2024 | 7.83 | 7.88 | 7.83 | 7.88 | 64 Thousand |
| 05 Feb, 2024 | 7.87 | 7.89 | 7.84 | 7.88 | 60.8 Thousand |
| 02 Feb, 2024 | 8.02 | 8.03 | 7.95 | 8.03 | 25.6 Thousand |
| 01 Feb, 2024 | 8.06 | 8.1 | 8.03 | 8.1 | 41.14 Thousand |
| 31 Jan, 2024 | 8.15 | 8.16 | 8.05 | 8.06 | 39.62 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN