Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.31 | 7.39 | 7.23 | 7.36 | 45.62 Thousand |
| 28 Mar, 2024 | 7.39 | 7.4 | 7.37 | 7.37 | 40 Thousand |
| 27 Mar, 2024 | 7.32 | 7.37 | 7.32 | 7.35 | 66.8 Thousand |
| 26 Mar, 2024 | 7.26 | 7.29 | 7.2 | 7.23 | 152.43 Thousand |
| 25 Mar, 2024 | 7.24 | 7.32 | 7.24 | 7.29 | 137.21 Thousand |
| 22 Mar, 2024 | 7.21 | 7.21 | 7.19 | 7.21 | 47.6 Thousand |
| 21 Mar, 2024 | 7.17 | 7.17 | 7.09 | 7.13 | 103.8 Thousand |
| 20 Mar, 2024 | 7.2 | 7.27 | 7.18 | 7.25 | 115.73 Thousand |
| 19 Mar, 2024 | 7.16 | 7.24 | 7.16 | 7.21 | 118.5 Thousand |
| 18 Mar, 2024 | 7.15 | 7.15 | 7.08 | 7.12 | 60.73 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN