Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.19 | 7.19 | 7.12 | 7.17 | 76.8 Thousand |
| 12 Apr, 2024 | 7.27 | 7.29 | 7.24 | 7.25 | 22.4 Thousand |
| 11 Apr, 2024 | 7.28 | 7.29 | 7.21 | 7.29 | 229.6 Thousand |
| 10 Apr, 2024 | 7.2 | 7.23 | 7.19 | 7.22 | 92.6 Thousand |
| 09 Apr, 2024 | 7.3 | 7.34 | 7.29 | 7.34 | 253.8 Thousand |
| 08 Apr, 2024 | 7.24 | 7.24 | 7.2 | 7.23 | 86.63 Thousand |
| 05 Apr, 2024 | 7.18 | 7.22 | 7.18 | 7.19 | 26.4 Thousand |
| 04 Apr, 2024 | 7.45 | 7.46 | 7.37 | 7.42 | 80.64 Thousand |
| 03 Apr, 2024 | 7.35 | 7.41 | 7.35 | 7.36 | 63.1 Thousand |
| 02 Apr, 2024 | 7.35 | 7.35 | 7.31 | 7.33 | 79.1 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN