Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7.1 | 7.11 | 7.07 | 7.08 | 88.43 Thousand |
| 27 Feb, 2024 | 7.18 | 7.22 | 7.16 | 7.22 | 103.6 Thousand |
| 26 Feb, 2024 | 7.42 | 7.42 | 7.32 | 7.32 | 37.1 Thousand |
| 23 Feb, 2024 | 7.7 | 7.74 | 7.7 | 7.71 | 40.1 Thousand |
| 22 Feb, 2024 | 7.95 | 7.95 | 7.85 | 7.91 | 129.84 Thousand |
| 21 Feb, 2024 | 8.06 | 8.09 | 8.05 | 8.09 | 93.94 Thousand |
| 20 Feb, 2024 | 7.96 | 8.11 | 7.93 | 8.05 | 64.83 Thousand |
| 16 Feb, 2024 | 7.74 | 7.82 | 7.7 | 7.74 | 27.6 Thousand |
| 15 Feb, 2024 | 7.73 | 7.76 | 7.7 | 7.76 | 99.84 Thousand |
| 14 Feb, 2024 | 7.66 | 7.66 | 7.6 | 7.63 | 100.72 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN