Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.23 | 7.23 | 7.17 | 7.19 | 29.8 Thousand |
| 12 Mar, 2024 | 7.23 | 7.23 | 7.19 | 7.23 | 69.93 Thousand |
| 11 Mar, 2024 | 7.33 | 7.37 | 7.26 | 7.3 | 74.4 Thousand |
| 08 Mar, 2024 | 7.27 | 7.28 | 7.24 | 7.27 | 34.04 Thousand |
| 07 Mar, 2024 | 7.28 | 7.32 | 7.26 | 7.32 | 84.51 Thousand |
| 06 Mar, 2024 | 7.15 | 7.16 | 7.11 | 7.12 | 84.8 Thousand |
| 05 Mar, 2024 | 7.08 | 7.15 | 7.08 | 7.12 | 110.8 Thousand |
| 04 Mar, 2024 | 6.96 | 7.02 | 6.95 | 7.01 | 91.7 Thousand |
| 01 Mar, 2024 | 7.1 | 7.14 | 7.07 | 7.09 | 60 Thousand |
| 29 Feb, 2024 | 7.22 | 7.22 | 7.13 | 7.17 | 185.1 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN