Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.45 | 7.49 | 7.39 | 7.39 | 30.24 Thousand |
| 22 May, 2024 | 7.5 | 7.5 | 7.45 | 7.45 | 24.9 Thousand |
| 21 May, 2024 | 7.62 | 7.64 | 7.6 | 7.61 | 33.61 Thousand |
| 20 May, 2024 | 7.72 | 7.72 | 7.66 | 7.71 | 14.8 Thousand |
| 17 May, 2024 | 7.63 | 7.67 | 7.6 | 7.64 | 12.5 Thousand |
| 16 May, 2024 | 7.65 | 7.72 | 7.63 | 7.63 | 24.74 Thousand |
| 15 May, 2024 | 7.69 | 7.72 | 7.69 | 7.7 | 66.9 Thousand |
| 14 May, 2024 | 7.74 | 7.76 | 7.7 | 7.76 | 98.8 Thousand |
| 13 May, 2024 | 7.77 | 7.78 | 7.68 | 7.68 | 18.32 Thousand |
| 10 May, 2024 | 7.76 | 7.78 | 7.75 | 7.78 | 16.2 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN