Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.69 | 7.71 | 7.66 | 7.69 | 107 Thousand |
| 21 Jun, 2024 | 7.73 | 7.75 | 7.69 | 7.69 | 92.3 Thousand |
| 20 Jun, 2024 | 7.62 | 7.73 | 7.62 | 7.71 | 37.33 Thousand |
| 18 Jun, 2024 | 7.66 | 7.7 | 7.61 | 7.66 | 231.6 Thousand |
| 17 Jun, 2024 | 7.47 | 7.48 | 7.46 | 7.47 | 149.8 Thousand |
| 14 Jun, 2024 | 7.52 | 7.58 | 7.52 | 7.57 | 18.7 Thousand |
| 13 Jun, 2024 | 7.54 | 7.54 | 7.5 | 7.53 | 231.34 Thousand |
| 12 Jun, 2024 | 7.69 | 7.71 | 7.6 | 7.65 | 78.4 Thousand |
| 11 Jun, 2024 | 7.61 | 7.66 | 7.59 | 7.65 | 113.4 Thousand |
| 10 Jun, 2024 | 7.85 | 7.88 | 7.81 | 7.88 | 44.13 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN