Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.75 | 7.76 | 7.73 | 7.76 | 644.00 |
| 05 Sep, 2024 | 7.89 | 7.89 | 7.84 | 7.86 | 8728.00 |
| 04 Sep, 2024 | 7.67 | 7.72 | 7.67 | 7.71 | 44 Thousand |
| 03 Sep, 2024 | 7.63 | 7.66 | 7.57 | 7.58 | 5600.00 |
| 30 Aug, 2024 | 7.64 | 7.67 | 7.64 | 7.66 | 17.93 Thousand |
| 29 Aug, 2024 | 7.58 | 7.6 | 7.58 | 7.59 | 4100.00 |
| 28 Aug, 2024 | 7.61 | 7.66 | 7.61 | 7.64 | 24.62 Thousand |
| 27 Aug, 2024 | 7.58 | 7.62 | 7.57 | 7.61 | 4700.00 |
| 26 Aug, 2024 | 7.57 | 7.62 | 7.57 | 7.62 | 7935.00 |
| 23 Aug, 2024 | 7.59 | 7.6 | 7.57 | 7.58 | 4616.00 |
A5G
688004
8242
ORXOF
1233
SGSN