Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.33 | 7.42 | 7.33 | 7.41 | 17 Thousand |
| 03 Oct, 2024 | 7.4 | 7.4 | 7.38 | 7.4 | 15.5 Thousand |
| 02 Oct, 2024 | 7.44 | 7.48 | 7.44 | 7.48 | 624.00 |
| 01 Oct, 2024 | 7.62 | 7.63 | 7.58 | 7.63 | 3700.00 |
| 30 Sep, 2024 | 7.63 | 7.63 | 7.6 | 7.61 | 3700.00 |
| 27 Sep, 2024 | 7.69 | 7.69 | 7.66 | 7.68 | 4426.00 |
| 26 Sep, 2024 | 7.63 | 7.68 | 7.63 | 7.64 | 22.9 Thousand |
| 25 Sep, 2024 | 7.65 | 7.66 | 7.55 | 7.61 | 2801.00 |
| 24 Sep, 2024 | 7.61 | 7.64 | 7.61 | 7.62 | 3510.00 |
| 23 Sep, 2024 | 7.61 | 7.62 | 7.57 | 7.62 | 4227.00 |
A5G
688004
8242
ORXOF
1233
SGSN