Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.95 | 6.95 | 6.92 | 6.93 | 8500.00 |
| 31 Oct, 2024 | 7.03 | 7.03 | 6.99 | 7.01 | 26.4 Thousand |
| 30 Oct, 2024 | 7.13 | 7.15 | 7.1 | 7.13 | 21.3 Thousand |
| 29 Oct, 2024 | 7.14 | 7.16 | 7.11 | 7.15 | 11.01 Thousand |
| 28 Oct, 2024 | 7.29 | 7.29 | 7.24 | 7.24 | 9300.00 |
| 25 Oct, 2024 | 7.33 | 7.34 | 7.26 | 7.26 | 9700.00 |
| 24 Oct, 2024 | 7.32 | 7.36 | 7.31 | 7.33 | 24.53 Thousand |
| 23 Oct, 2024 | 7.3 | 7.31 | 7.26 | 7.28 | 2919.00 |
| 22 Oct, 2024 | 7.13 | 7.16 | 7.11 | 7.12 | 13.2 Thousand |
| 21 Oct, 2024 | 7.25 | 7.25 | 7.18 | 7.2 | 3800.00 |
A5G
688004
8242
ORXOF
1233
SGSN