Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.63 | 7.66 | 7.57 | 7.58 | 5600.00 |
| 30 Aug, 2024 | 7.64 | 7.67 | 7.64 | 7.66 | 17.93 Thousand |
| 29 Aug, 2024 | 7.58 | 7.6 | 7.58 | 7.59 | 4100.00 |
| 28 Aug, 2024 | 7.61 | 7.66 | 7.61 | 7.64 | 24.62 Thousand |
| 27 Aug, 2024 | 7.58 | 7.62 | 7.57 | 7.61 | 4700.00 |
| 26 Aug, 2024 | 7.57 | 7.62 | 7.57 | 7.62 | 7935.00 |
| 23 Aug, 2024 | 7.59 | 7.6 | 7.57 | 7.58 | 4616.00 |
| 22 Aug, 2024 | 7.43 | 7.5 | 7.43 | 7.44 | 4949.00 |
| 21 Aug, 2024 | 7.45 | 7.48 | 7.43 | 7.45 | 14.4 Thousand |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.46 | 7.47 | 2812.00 |
A5G
688004
8242
ORXOF
1233
SGSN