Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.73 | 7.77 | 7.73 | 7.75 | 2520.00 |
| 16 Sep, 2024 | 7.76 | 7.79 | 7.76 | 7.78 | 8800.00 |
| 13 Sep, 2024 | 7.58 | 7.6 | 7.56 | 7.56 | 6200.00 |
| 12 Sep, 2024 | 7.58 | 7.58 | 7.55 | 7.58 | 7000.00 |
| 11 Sep, 2024 | 7.67 | 7.69 | 7.65 | 7.67 | 35.74 Thousand |
| 10 Sep, 2024 | 7.69 | 7.72 | 7.63 | 7.66 | 20.5 Thousand |
| 09 Sep, 2024 | 7.73 | 7.76 | 7.73 | 7.73 | 4600.00 |
| 06 Sep, 2024 | 7.75 | 7.76 | 7.73 | 7.76 | 644.00 |
| 05 Sep, 2024 | 7.89 | 7.89 | 7.84 | 7.86 | 8728.00 |
| 04 Sep, 2024 | 7.67 | 7.72 | 7.67 | 7.71 | 44 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN