Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.62 | 7.63 | 7.58 | 7.63 | 3700.00 |
| 30 Sep, 2024 | 7.63 | 7.63 | 7.6 | 7.61 | 3700.00 |
| 27 Sep, 2024 | 7.69 | 7.69 | 7.66 | 7.68 | 4426.00 |
| 26 Sep, 2024 | 7.63 | 7.68 | 7.63 | 7.64 | 22.9 Thousand |
| 25 Sep, 2024 | 7.65 | 7.66 | 7.55 | 7.61 | 2801.00 |
| 24 Sep, 2024 | 7.61 | 7.64 | 7.61 | 7.62 | 3510.00 |
| 23 Sep, 2024 | 7.61 | 7.62 | 7.57 | 7.62 | 4227.00 |
| 20 Sep, 2024 | 7.5 | 7.51 | 7.48 | 7.49 | 11.63 Thousand |
| 19 Sep, 2024 | 7.58 | 7.6 | 7.54 | 7.58 | 4700.00 |
| 18 Sep, 2024 | 7.67 | 7.7 | 7.57 | 7.57 | 3600.00 |
A5G
688004
8242
ORXOF
1233
SGSN