Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.28 | 7.32 | 7.28 | 7.29 | 2500.00 |
| 17 Oct, 2024 | 7.26 | 7.26 | 7.22 | 7.22 | 20.6 Thousand |
| 16 Oct, 2024 | 7.29 | 7.31 | 7.26 | 7.29 | 20.9 Thousand |
| 15 Oct, 2024 | 7.25 | 7.31 | 7.23 | 7.23 | 11.12 Thousand |
| 14 Oct, 2024 | 7.19 | 7.23 | 7.19 | 7.22 | 43.32 Thousand |
| 11 Oct, 2024 | 7.25 | 7.25 | 7.22 | 7.22 | 5800.00 |
| 10 Oct, 2024 | 7.22 | 7.24 | 7.19 | 7.23 | 10.2 Thousand |
| 09 Oct, 2024 | 7.38 | 7.41 | 7.38 | 7.38 | 2900.00 |
| 08 Oct, 2024 | 7.37 | 7.41 | 7.36 | 7.37 | 24.61 Thousand |
| 07 Oct, 2024 | 7.38 | 7.4 | 7.34 | 7.35 | 24.1 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN