Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.29 | 7.32 | 7.26 | 7.26 | 75.6 Thousand |
| 05 Aug, 2024 | 7.3 | 7.32 | 7.2 | 7.2 | 58.6 Thousand |
| 02 Aug, 2024 | 7.62 | 7.63 | 7.59 | 7.61 | 49.5 Thousand |
| 01 Aug, 2024 | 7.44 | 7.44 | 7.39 | 7.43 | 37.11 Thousand |
| 31 Jul, 2024 | 7.43 | 7.44 | 7.41 | 7.43 | 45.4 Thousand |
| 30 Jul, 2024 | 7.35 | 7.37 | 7.31 | 7.37 | 53.42 Thousand |
| 29 Jul, 2024 | 7.3 | 7.34 | 7.27 | 7.32 | 91.43 Thousand |
| 26 Jul, 2024 | 7.33 | 7.35 | 7.32 | 7.33 | 41.42 Thousand |
| 25 Jul, 2024 | 7.38 | 7.43 | 7.33 | 7.34 | 60.04 Thousand |
| 24 Jul, 2024 | 7.33 | 7.39 | 7.3 | 7.33 | 140.8 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN