Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.86 | 6.86 | 6.83 | 6.85 | 71.51 Thousand |
| 08 Jul, 2024 | 6.93 | 6.93 | 6.88 | 6.88 | 124.73 Thousand |
| 05 Jul, 2024 | 6.92 | 6.97 | 6.89 | 6.95 | 111 Thousand |
| 03 Jul, 2024 | 6.88 | 6.94 | 6.88 | 6.94 | 40.2 Thousand |
| 02 Jul, 2024 | 7.18 | 7.3 | 7.13 | 7.21 | 212.3 Thousand |
| 01 Jul, 2024 | 7.58 | 7.6 | 7.38 | 7.46 | 43.51 Thousand |
| 28 Jun, 2024 | 7.42 | 7.42 | 7.28 | 7.32 | 61.33 Thousand |
| 27 Jun, 2024 | 7.5 | 7.51 | 7.34 | 7.34 | 52.6 Thousand |
| 26 Jun, 2024 | 7.51 | 7.53 | 7.47 | 7.49 | 99.91 Thousand |
| 25 Jun, 2024 | 7.66 | 7.66 | 7.63 | 7.64 | 132.94 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN