Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.85 | 4900.00 |
| 06 Jun, 2024 | 7.99 | 8.0 | 7.97 | 7.99 | 43.6 Thousand |
| 05 Jun, 2024 | 7.94 | 7.95 | 7.9 | 7.9 | 29.72 Thousand |
| 04 Jun, 2024 | 7.82 | 7.89 | 7.82 | 7.85 | 81.1 Thousand |
| 03 Jun, 2024 | 7.71 | 7.77 | 7.71 | 7.74 | 199 Thousand |
| 31 May, 2024 | 7.6 | 7.63 | 7.56 | 7.6 | 276.9 Thousand |
| 30 May, 2024 | 7.53 | 7.58 | 7.52 | 7.57 | 81.01 Thousand |
| 29 May, 2024 | 7.44 | 7.45 | 7.39 | 7.39 | 91.51 Thousand |
| 28 May, 2024 | 7.62 | 7.64 | 7.51 | 7.54 | 45.52 Thousand |
| 24 May, 2024 | 7.47 | 7.54 | 7.47 | 7.54 | 57.03 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN