Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.43 | 7.5 | 7.43 | 7.44 | 4949.00 |
| 21 Aug, 2024 | 7.45 | 7.48 | 7.43 | 7.45 | 14.4 Thousand |
| 20 Aug, 2024 | 7.5 | 7.5 | 7.46 | 7.47 | 2812.00 |
| 19 Aug, 2024 | 7.49 | 7.53 | 7.49 | 7.53 | 33.1 Thousand |
| 16 Aug, 2024 | 7.38 | 7.45 | 7.38 | 7.44 | 53.3 Thousand |
| 15 Aug, 2024 | 7.41 | 7.41 | 7.38 | 7.38 | 18.04 Thousand |
| 14 Aug, 2024 | 7.51 | 7.51 | 7.48 | 7.48 | 9800.00 |
| 13 Aug, 2024 | 7.41 | 7.47 | 7.4 | 7.47 | 20.14 Thousand |
| 12 Aug, 2024 | 7.36 | 7.38 | 7.33 | 7.35 | 71.6 Thousand |
| 09 Aug, 2024 | 7.31 | 7.35 | 7.29 | 7.35 | 9200.00 |
A5G
688004
8242
ORXOF
1233
SGSN