Enagás, S.A. (ENGGY)
USD 7.64
(-1.05%)
USD 7.64
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.38 | 7.43 | 7.33 | 7.34 | 60.04 Thousand |
| 24 Jul, 2024 | 7.33 | 7.39 | 7.3 | 7.33 | 140.8 Thousand |
| 23 Jul, 2024 | 7.34 | 7.37 | 7.34 | 7.35 | 37.04 Thousand |
| 22 Jul, 2024 | 7.42 | 7.48 | 7.41 | 7.46 | 21.14 Thousand |
| 19 Jul, 2024 | 7.4 | 7.43 | 7.37 | 7.4 | 9039.00 |
| 18 Jul, 2024 | 7.52 | 7.53 | 7.45 | 7.45 | 95.21 Thousand |
| 17 Jul, 2024 | 7.27 | 7.31 | 7.27 | 7.3 | 40.6 Thousand |
| 16 Jul, 2024 | 7.17 | 7.21 | 7.17 | 7.19 | 52.2 Thousand |
| 15 Jul, 2024 | 7.32 | 7.32 | 7.21 | 7.21 | 115.9 Thousand |
| 12 Jul, 2024 | 7.34 | 7.36 | 7.32 | 7.34 | 52.1 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN