Enagás, S.A. (ENGGY)
USD 7.49
(0.94%)
USD 7.49
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.67 | 7.69 | 7.65 | 7.69 | 27.6 Thousand |
| 08 May, 2024 | 7.51 | 7.58 | 7.51 | 7.56 | 21.4 Thousand |
| 07 May, 2024 | 7.57 | 7.57 | 7.52 | 7.55 | 103.83 Thousand |
| 06 May, 2024 | 7.54 | 7.56 | 7.52 | 7.54 | 22.9 Thousand |
| 03 May, 2024 | 7.51 | 7.55 | 7.49 | 7.52 | 77.2 Thousand |
| 02 May, 2024 | 7.34 | 7.36 | 7.31 | 7.34 | 30.41 Thousand |
| 01 May, 2024 | 7.28 | 7.58 | 7.28 | 7.32 | 16 Thousand |
| 30 Apr, 2024 | 7.35 | 7.35 | 7.29 | 7.35 | 40.1 Thousand |
| 29 Apr, 2024 | 7.36 | 7.45 | 7.36 | 7.43 | 48.01 Thousand |
| 26 Apr, 2024 | 7.32 | 7.38 | 7.31 | 7.31 | 50.42 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN