USD 7.64
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 7.32 | 7.35 | 7.26 | 7.3 | 62.9 Thousand |
10 Jul, 2024 | 7.2 | 7.29 | 7.2 | 7.26 | 187.83 Thousand |
09 Jul, 2024 | 6.86 | 6.86 | 6.83 | 6.85 | 71.51 Thousand |
08 Jul, 2024 | 6.93 | 6.93 | 6.88 | 6.88 | 124.73 Thousand |
05 Jul, 2024 | 6.92 | 6.97 | 6.89 | 6.95 | 111 Thousand |
03 Jul, 2024 | 6.88 | 6.94 | 6.88 | 6.94 | 40.2 Thousand |
02 Jul, 2024 | 7.18 | 7.3 | 7.13 | 7.21 | 212.3 Thousand |
01 Jul, 2024 | 7.58 | 7.6 | 7.38 | 7.46 | 43.51 Thousand |
28 Jun, 2024 | 7.42 | 7.42 | 7.28 | 7.32 | 61.33 Thousand |
27 Jun, 2024 | 7.5 | 7.51 | 7.34 | 7.34 | 52.6 Thousand |
A5G
688004
8242
ORXOF
1233
SGSN