ENDI Corp. (ENDI)

USD 11.55

(-11.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10.82 10.82 10.82 10.82 5.00
02 Dec, 2024 10.82 10.82 10.82 10.82 -
29 Nov, 2024 11.0 11.03 10.82 10.82 900.00
27 Nov, 2024 10.1 10.1 10.1 10.1 2300.00
26 Nov, 2024 10.5 10.5 10.1 10.1 5331.00
25 Nov, 2024 10.01 10.01 10.01 10.01 -
22 Nov, 2024 10.01 10.01 10.01 10.01 2.00
21 Nov, 2024 10.01 10.01 10.01 10.01 103.00
20 Nov, 2024 10.01 10.01 10.01 10.01 1030.00
19 Nov, 2024 10.01 10.01 10.01 10.01 -