USD 11.55
(-11.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5.00 |
02 Dec, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | - |
29 Nov, 2024 | 11.0 | 11.03 | 10.82 | 10.82 | 900.00 |
27 Nov, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 2300.00 |
26 Nov, 2024 | 10.5 | 10.5 | 10.1 | 10.1 | 5331.00 |
25 Nov, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | - |
22 Nov, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 2.00 |
21 Nov, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 103.00 |
20 Nov, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1030.00 |
19 Nov, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | - |
7712
AVER
SKYH
5604
FLGC
1612