ENDI Corp. (ENDI)

USD 15.0

(11.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.75 15.75 15.75 15.75 -
20 May, 2025 15.75 15.95 15.75 15.75 800.00
19 May, 2025 15.95 15.95 15.95 15.95 -
16 May, 2025 15.7 15.95 15.7 15.95 1110.00
15 May, 2025 15.7 15.7 15.65 15.65 500.00
14 May, 2025 15.15 15.15 15.15 15.15 -
13 May, 2025 15.15 15.15 15.15 15.15 100.00
12 May, 2025 15.7 15.7 15.7 15.7 201.00
09 May, 2025 15.0 15.0 15.0 15.0 -
08 May, 2025 15.0 15.0 15.0 15.0 100.00