ENDI Corp. (ENDI)

USD 11.55

(-11.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.43 11.43 11.43 11.43 1500.00
31 Dec, 2024 11.43 11.43 11.43 11.43 -
30 Dec, 2024 11.43 11.43 11.43 11.43 1500.00
27 Dec, 2024 11.43 11.43 11.43 11.43 1500.00
26 Dec, 2024 11.35 11.43 11.35 11.43 2001.00
24 Dec, 2024 10.88 10.88 10.88 10.88 -
23 Dec, 2024 10.88 10.88 10.88 10.88 900.00
20 Dec, 2024 11.57 11.57 11.57 11.57 900.00
19 Dec, 2024 11.57 11.57 11.57 11.57 900.00
18 Dec, 2024 12.11 12.11 11.55 11.6 2200.00