ENDI Corp. (ENDI)
USD 15.0
(11.19%)
USD 15.0
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 03 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 965.00 |
| 02 Oct, 2024 | 8.48 | 8.5 | 8.48 | 8.5 | 2100.00 |
| 01 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 30 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 19.00 |
| 27 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Sep, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 250.00 |
7712
AVER
SKYH
5604
FLGC
1612