ENDI Corp. (ENDI)

USD 11.55

(-11.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4.02 4.02 3.95 3.95 771.00
21 Feb, 2024 3.95 3.95 3.95 3.95 -
20 Feb, 2024 3.95 3.95 3.95 3.95 -
16 Feb, 2024 3.95 3.95 3.95 3.95 33.00
15 Feb, 2024 3.95 3.95 3.95 3.95 -
14 Feb, 2024 3.95 3.95 3.95 3.95 1021.00
13 Feb, 2024 4.1 4.1 4.1 4.1 -
12 Feb, 2024 4.08 4.1 4.08 4.1 1600.00
09 Feb, 2024 4.0 4.0 4.0 4.0 1000.00
08 Feb, 2024 4.0 4.0 4.0 4.0 -