ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 23 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 22 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Jan, 2024 | 3.8 | 3.88 | 3.8 | 3.88 | 4550.00 |
| 17 Jan, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 770.00 |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1500.00 |
| 12 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 120.00 |
| 10 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
7712
AVER
SKYH
5604
FLGC
1612