ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 08 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 05 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 04 Jan, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 3274.00 |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 29 Dec, 2023 | 4.3 | 4.3 | 4.02 | 4.02 | 886.00 |
| 28 Dec, 2023 | 3.81 | 3.85 | 3.8 | 3.85 | 12 Thousand |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Dec, 2023 | 4.25 | 4.25 | 3.8 | 3.8 | 2010.00 |
7712
AVER
SKYH
5604
FLGC
1612