ENDI Corp. (ENDI)
USD 11.55
(-11.15%)
USD 11.55
(-11.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 3600.00 |
| 09 Apr, 2024 | 5.39 | 5.75 | 5.39 | 5.75 | 894.00 |
| 05 Apr, 2024 | 5.36 | 5.38 | 5.36 | 5.38 | 340.00 |
| 04 Apr, 2024 | 5.58 | 5.59 | 5.58 | 5.59 | 1330.00 |
| 03 Apr, 2024 | 5.15 | 5.5 | 5.15 | 5.5 | 2503.00 |
| 02 Apr, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 26 Mar, 2024 | 4.85 | 4.87 | 4.85 | 4.87 | 500.00 |
| 25 Mar, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 2544.00 |
| 15 Mar, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 400.00 |
| 14 Mar, 2024 | 4.7 | 4.72 | 4.7 | 4.72 | 1020.00 |
7712
AVER
SKYH
5604
FLGC
1612