USD 11.55
(-11.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 4.53 | 4.54 | 4.53 | 4.54 | 350.00 |
11 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
07 Mar, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 100.00 |
05 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2500.00 |
01 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 2047.00 |
29 Feb, 2024 | 4.39 | 4.5 | 4.35 | 4.5 | 11.43 Thousand |
28 Feb, 2024 | 4.38 | 4.39 | 4.38 | 4.39 | 3400.00 |
27 Feb, 2024 | 4.3 | 4.3 | 4.22 | 4.3 | 37.9 Thousand |
26 Feb, 2024 | 4.14 | 4.33 | 3.98 | 4.33 | 27.4 Thousand |
23 Feb, 2024 | 4.18 | 4.22 | 4.15 | 4.21 | 36.04 Thousand |
7712
AVER
SKYH
5604
FLGC
1612