USD 16.5
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.71 | 15.71 | 15.7 | 15.71 | 700.00 |
08 Apr, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 600.00 |
07 Apr, 2025 | 15.55 | 15.88 | 15.5 | 15.88 | 2009.00 |
04 Apr, 2025 | 16.0 | 16.5 | 15.5 | 15.5 | 6000.00 |
03 Apr, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - |
02 Apr, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - |
01 Apr, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - |
31 Mar, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - |
28 Mar, 2025 | 16.43 | 16.6 | 15.88 | 15.88 | 2000.00 |
27 Mar, 2025 | 15.95 | 15.96 | 15.95 | 15.96 | 500.00 |
FRHC
SSE
301058
ASMLF
PIA
0362