USD 16.5
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | - |
26 Sep, 2023 | 13.0 | 13.25 | 13.0 | 13.25 | 517.00 |
25 Sep, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 400.00 |
22 Sep, 2023 | 12.96 | 12.96 | 12.96 | 12.96 | 100.00 |
21 Sep, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 310.00 |
20 Sep, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 1900.00 |
19 Sep, 2023 | 12.8 | 13.0 | 12.8 | 13.0 | 400.00 |
18 Sep, 2023 | 13.25 | 13.25 | 12.65 | 12.66 | 3537.00 |
15 Sep, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | - |
14 Sep, 2023 | 13.33 | 13.33 | 13.25 | 13.25 | 800.00 |
FRHC
SSE
301058
ASMLF
PIA
0362