USD 16.5
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 12.85 | 12.93 | 12.8 | 12.8 | 2603.00 |
09 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
06 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 300.00 |
05 Oct, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 200.00 |
04 Oct, 2023 | 13.1 | 13.3 | 13.0 | 13.0 | 7033.00 |
03 Oct, 2023 | 13.05 | 13.05 | 13.01 | 13.01 | 900.00 |
02 Oct, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | - |
29 Sep, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 202.00 |
28 Sep, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | - |
27 Sep, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | - |
FRHC
SSE
301058
ASMLF
PIA
0362