USD 16.5
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 12.82 | 12.89 | 12.82 | 12.89 | 300.00 |
19 Oct, 2023 | 12.8 | 12.8 | 12.79 | 12.8 | 324.00 |
18 Oct, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 6000.00 |
17 Oct, 2023 | 12.8 | 12.8 | 12.8 | 12.8 | 800.00 |
16 Oct, 2023 | 12.88 | 12.88 | 12.88 | 12.88 | 125.00 |
13 Oct, 2023 | 12.9 | 12.9 | 12.88 | 12.88 | 332.00 |
12 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
11 Oct, 2023 | 12.8 | 12.98 | 12.8 | 12.98 | 200.00 |
10 Oct, 2023 | 12.85 | 12.93 | 12.8 | 12.8 | 2603.00 |
09 Oct, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
FRHC
SSE
301058
ASMLF
PIA
0362