ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.71 16.73 16.71 16.73 500.00
02 May, 2025 16.5 16.5 16.5 16.5 -
01 May, 2025 16.42 16.5 16.35 16.5 2003.00
30 Apr, 2025 16.64 16.64 16.4 16.4 1000.00
29 Apr, 2025 16.31 16.71 16.31 16.71 900.00
28 Apr, 2025 16.3 16.3 16.3 16.3 -
25 Apr, 2025 16.3 16.3 16.3 16.3 -
24 Apr, 2025 16.3 16.3 16.3 16.3 -
23 Apr, 2025 16.13 16.3 16.12 16.3 1400.00
22 Apr, 2025 16.01 16.01 16.01 16.01 200.00