USD 16.5
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - |
28 Mar, 2025 | 16.43 | 16.6 | 15.88 | 15.88 | 2000.00 |
27 Mar, 2025 | 15.95 | 15.96 | 15.95 | 15.96 | 500.00 |
26 Mar, 2025 | 16.0 | 16.0 | 15.95 | 15.95 | 6700.00 |
25 Mar, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 711.00 |
24 Mar, 2025 | 16.3 | 16.3 | 16.0 | 16.1 | 3100.00 |
21 Mar, 2025 | 16.35 | 16.35 | 16.3 | 16.3 | 606.00 |
20 Mar, 2025 | 16.3 | 16.3 | 16.25 | 16.25 | 1112.00 |
19 Mar, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | - |
18 Mar, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 302.00 |
FRHC
SSE
301058
ASMLF
PIA
0362