E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.84 12.84 12.84 12.84 5100.00
21 Nov, 2023 12.0 12.0 12.0 12.0 -
20 Nov, 2023 12.0 12.0 12.0 12.0 -
17 Nov, 2023 12.0 12.0 12.0 12.0 -
16 Nov, 2023 12.0 12.0 12.0 12.0 1100.00
15 Nov, 2023 12.0 12.0 12.0 12.0 -
14 Nov, 2023 12.0 12.0 12.0 12.0 100.00
13 Nov, 2023 11.82 11.82 11.82 11.82 -
10 Nov, 2023 11.82 11.82 11.82 11.82 -
09 Nov, 2023 11.82 11.82 11.82 11.82 -