E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.46 13.46 13.46 13.46 -
02 Jan, 2024 13.46 13.46 13.46 13.46 -
29 Dec, 2023 13.46 13.46 13.46 13.46 -
28 Dec, 2023 13.46 13.46 13.46 13.46 -
27 Dec, 2023 12.9 13.46 12.9 13.46 1600.00
26 Dec, 2023 13.71 13.71 13.71 13.71 -
22 Dec, 2023 13.71 13.71 13.71 13.71 -
21 Dec, 2023 13.71 13.71 13.71 13.71 -
20 Dec, 2023 13.26 13.71 13.26 13.71 100.00
19 Dec, 2023 13.75 13.75 13.75 13.75 100.00