E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 13.4 13.4 13.4 13.4 2047.00
22 Jan, 2024 13.62 13.62 13.62 13.62 100.00
19 Jan, 2024 13.74 13.74 13.74 13.74 -
18 Jan, 2024 13.74 13.74 13.74 13.74 -
17 Jan, 2024 13.74 13.74 13.74 13.74 6000.00
16 Jan, 2024 13.74 13.74 13.74 13.74 4000.00
12 Jan, 2024 13.74 13.74 13.74 13.74 3000.00
11 Jan, 2024 13.74 13.74 13.74 13.74 800.00
10 Jan, 2024 13.74 13.74 13.74 13.74 12.3 Thousand
09 Jan, 2024 13.74 13.74 13.74 13.74 -