E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.28 13.28 13.28 13.28 -
06 Dec, 2023 13.28 13.28 13.28 13.28 100.00
05 Dec, 2023 13.06 13.06 13.06 13.06 4700.00
04 Dec, 2023 13.06 13.06 13.06 13.06 -
01 Dec, 2023 13.06 13.06 13.06 13.06 -
30 Nov, 2023 13.06 13.06 13.06 13.06 -
29 Nov, 2023 13.06 13.06 13.06 13.06 100.00
28 Nov, 2023 13.52 13.52 13.46 13.46 100.00
27 Nov, 2023 13.32 13.32 13.16 13.26 2900.00
24 Nov, 2023 12.9 13.04 12.9 13.04 4848.00