E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.65 11.65 11.65 11.65 -
20 Oct, 2023 11.65 11.65 11.65 11.65 -
19 Oct, 2023 11.65 11.65 11.65 11.65 -
18 Oct, 2023 11.65 11.65 11.65 11.65 100.00
17 Oct, 2023 11.45 11.45 11.45 11.45 -
16 Oct, 2023 11.45 11.45 11.45 11.45 -
13 Oct, 2023 11.45 11.45 11.45 11.45 -
12 Oct, 2023 11.45 11.45 11.45 11.45 -
11 Oct, 2023 11.45 11.45 11.45 11.45 -
10 Oct, 2023 11.45 11.45 11.45 11.45 -