Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.7 14.7 14.7 14.7 1300.00
28 Dec, 2023 14.69 14.69 14.69 14.69 400.00
27 Dec, 2023 14.62 14.62 14.62 14.62 -
26 Dec, 2023 14.62 14.62 14.62 14.62 -
22 Dec, 2023 14.62 14.62 14.62 14.62 -
21 Dec, 2023 14.62 14.62 14.62 14.62 -
20 Dec, 2023 14.65 14.65 14.62 14.62 2230.00
19 Dec, 2023 14.65 14.65 14.65 14.65 17.5 Thousand
18 Dec, 2023 14.52 14.75 14.52 14.75 2000.00
15 Dec, 2023 14.5 14.5 14.5 14.5 500.00