Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.65 14.66 14.65 14.65 1500.00
12 Jan, 2024 14.64 14.64 14.64 14.64 100.00
11 Jan, 2024 14.65 14.65 14.65 14.65 -
10 Jan, 2024 14.65 14.65 14.65 14.65 424.00
09 Jan, 2024 14.64 14.64 14.64 14.64 1200.00
08 Jan, 2024 14.65 14.65 14.64 14.64 2100.00
05 Jan, 2024 14.66 14.66 14.66 14.66 -
04 Jan, 2024 14.66 14.66 14.66 14.66 2538.00
03 Jan, 2024 14.7 14.7 14.65 14.65 1600.00
02 Jan, 2024 14.7 14.7 14.7 14.7 -