Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.9 14.9 14.9 14.9 300.00
29 Jan, 2024 15.0 15.0 15.0 15.0 -
26 Jan, 2024 15.0 15.0 15.0 15.0 100.00
25 Jan, 2024 14.75 15.05 14.75 15.0 3112.00
24 Jan, 2024 14.76 14.76 14.76 14.76 -
23 Jan, 2024 14.76 14.77 14.76 14.76 4525.00
22 Jan, 2024 14.7 14.76 14.7 14.76 5027.00
19 Jan, 2024 14.68 14.68 14.68 14.68 500.00
18 Jan, 2024 14.65 14.65 14.65 14.65 -
17 Jan, 2024 14.65 14.65 14.65 14.65 -