Embassy Bancorp, Inc. (EMYB)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 14.23 14.23 14.23 14.23 100.00
09 Nov, 2023 13.91 13.91 13.91 13.91 -
08 Nov, 2023 14.24 14.24 13.91 13.91 416.00
07 Nov, 2023 14.2 14.2 14.2 14.2 -
06 Nov, 2023 14.2 14.2 14.2 14.2 100.00
03 Nov, 2023 14.2 14.2 14.2 14.2 100.00
02 Nov, 2023 14.9 14.9 13.91 13.91 1600.00
01 Nov, 2023 14.99 14.99 14.99 14.99 -
31 Oct, 2023 14.99 14.99 14.99 14.99 -
30 Oct, 2023 14.25 14.99 13.9 14.99 4900.00