USD 16.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 100.00 |
09 Nov, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | - |
08 Nov, 2023 | 14.24 | 14.24 | 13.91 | 13.91 | 416.00 |
07 Nov, 2023 | 14.2 | 14.2 | 14.2 | 14.2 | - |
06 Nov, 2023 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
03 Nov, 2023 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
02 Nov, 2023 | 14.9 | 14.9 | 13.91 | 13.91 | 1600.00 |
01 Nov, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | - |
31 Oct, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | - |
30 Oct, 2023 | 14.25 | 14.99 | 13.9 | 14.99 | 4900.00 |
KSB
3955
JGGI
MAC
VAIAS
ADSK