Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.4 14.5 14.4 14.5 500.00
13 Dec, 2023 14.1 14.1 14.1 14.1 5000.00
12 Dec, 2023 14.0 14.0 14.0 14.0 -
11 Dec, 2023 14.0 14.0 14.0 14.0 300.00
08 Dec, 2023 14.0 14.0 14.0 14.0 1000.00
07 Dec, 2023 14.0 14.05 14.0 14.05 401.00
06 Dec, 2023 14.0 14.0 14.0 14.0 232.00
05 Dec, 2023 14.3 14.5 14.3 14.3 1300.00
04 Dec, 2023 14.25 14.25 14.24 14.24 500.00
01 Dec, 2023 13.9 14.25 13.9 14.25 2100.00